January 18, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 05:34P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 05:04P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 05:27P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 04:45P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 05:33P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:45P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 05:33P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:38A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 05:28P Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 05:17P Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 05:20P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 10:02A Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 10:02A Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 10:03A Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 07:00A Chart for @HE1K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3753.75 3772.50 3750.00 3772.00 9.75 3762.25 05:34P Chart for @ES1H
Jun 21 3745.50 3761.50 3741.25 3761.00 8.75 3752.25 05:35P Chart for @ES1M
Sep 21 3747.50 3741.25 Chart for @ES1U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 21 1.208100 1.208800 1.206450 1.207900 -0.000650 1.208550 05:35P Chart for @EU1G
Mar 21 1.208450 1.210100 1.206750 1.209000 -0.000250 1.209250 05:35P Chart for @EU1H
Apr 21 1.208400 1.210500 1.208400 1.209700 -0.000550 1.210250 05:35P Chart for @EU1J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 169'04 169'08 168'22 168'25 -0'01 168'26 05:35P Chart for @US1H
Jun 21 167'13 167'07 Chart for @US1M
Sep 21 167'07 0'18 167'07s 01/15 Chart for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 11, 2021 1:47PM CST
Here's an opportunity to tell your story and give your view. Apply to be a contributor to our weekly View From the Cab series.
Thursday, December 31, 2020 7:40AM CST
Wednesday, November 18, 2020 7:47AM CST


 
 

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

 
 

DTN Crops News
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Wednesday, January 13, 2021 2:58PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 64% Dew Pt: 26oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:24
As reported at OMAHA-MILLARD, NE at 5:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN