December 11, 2018


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 08:04A Chart for @C8Z
Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 08:09A Chart for @C9H
May 19 390'4 392'2 390'2 392'2 1'0 391'2 08:06A Chart for @C9K
Jul 19 397'0 398'2 396'4 398'2 0'4 397'6 08:01A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 08:10A Chart for @S9F
Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 08:08A Chart for @S9H
May 19 933'4 940'6 931'6 939'4 4'0 935'4 08:03A Chart for @S9K
Jul 19 945'2 952'2 943'4 950'6 3'4 947'2 08:09A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:45A Chart for @W8Z
Mar 19 525'0 527'2 521'2 527'2 2'0 525'2 08:10A Chart for @W9H
May 19 531'2 533'4 528'0 533'2 1'6 531'4 08:09A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 07:51A Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 07:59A Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 08:03A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 08:08A Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 08:08A Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 08:10A Chart for @HE9J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2644.00 2678.00 2628.25 2673.25 30.25 2643.00 08:11A Chart for @ES8Z
Mar 19 2648.00 2682.00 2632.25 2677.75 30.75 2647.00 08:10A Chart for @ES9H
Jun 19 2650.00 2687.50 2644.00 2683.00 29.25 2653.75 08:11A Chart for @ES9M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 18 1.135700 1.140550 1.135650 1.137200 0.001350 1.135850 08:10A Chart for @EU8Z
Jan 19 1.140350 1.143950 1.140100 1.140900 0.001500 1.139400 08:10A Chart for @EU9F
Feb 19 1.143000 1.147300 1.143000 1.144000 0.001350 1.142650 08:10A Chart for @EU9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'01 144'08 143'13 144'04 0'02 144'02 08:11A Chart for @US8Z
Mar 19 143'13 143'23 142'30 143'17 0'01 143'16 08:11A Chart for @US9H
Jun 19 141'17 142'29 Chart for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


 
 

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

 
 

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 89% Dew Pt: 19oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 4:55
As reported at OMAHA-MILLARD, NE at 8:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN