June 18, 2018


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 01:56A Chart for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 01:56A Chart for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 01:56A Chart for @C8Z
Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 01:56A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 909'0 3'4 905'4 01:56A Chart for @S8N
Aug 18 911'4 919'6 910'2 915'0 3'4 911'4 01:56A Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 01:56A Chart for @S8U
Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 01:56A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 496'0 -3'4 499'4 01:56A Chart for @W8N
Sep 18 509'6 512'4 507'0 509'2 -4'2 513'4 01:56A Chart for @W8U
Dec 18 527'2 532'4 527'2 530'2 -4'0 534'2 01:56A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2780.00 2786.75 2768.00 2772.50 - 12.00 2784.50 01:57A Chart for @ES8U
Dec 18 2783.75 2791.00 2772.75 2777.25 - 11.75 2789.00 01:57A Chart for @ES8Z
Mar 19 2794.50 2795.00 2780.50 2785.00 - 10.25 2795.25 01:56A Chart for @ES9H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 18 1.159650 1.159850 1.157600 1.157700 -0.003050 1.160750 01:57A Chart for @EU8M
Jul 18 1.162100 1.163000 1.159950 1.160100 -0.003050 1.163150 01:57A Chart for @EU8N
Aug 18 1.162700 1.164650 1.162350 1.163800 -0.001750 1.165550 01:57A Chart for @EU8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 144'22 144'26 144'19 144'25 0'09 144'16 01:56A Chart for @US8M
Sep 18 143'22 144'01 143'21 143'24 0'03 143'21 01:56A Chart for @US8U
Dec 18 141'31 142'30 Chart for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday


 
 

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

 
 

DTN Crops News
Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.

Friday, June 8, 2018 11:12AM CDT
Many southern and Midwestern states are already reporting damage from either dicamba or 2,4-D. Here's what to do if you suspect herbicide injury.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 9:00
As reported at OMAHA-MILLARD, NE at 1:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 77°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 77%
High: 81°F
Low: 64°F
Precip: 75%
View complete Local Weather

DELTA FUTURES | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN