October 23, 2020


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'0 -0'2 416'2 01:19A Chart for @C0Z
Mar 21 417'0 419'4 416'4 418'4 0'2 418'2 01:19A Chart for @C1H
May 21 419'6 420'4 418'2 419'4 -0'2 419'6 01:19A Chart for @C1K
Jul 21 419'0 420'0 417'6 418'6 -0'4 419'2 01:19A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1068'6 1071'0 -2'6 1073'6 01:19A Chart for @S0X
Jan 21 1071'0 1074'2 1067'2 1069'4 -2'6 1072'2 01:19A Chart for @S1F
Mar 21 1056'6 1060'6 1054'2 1055'0 -3'6 1058'6 01:19A Chart for @S1H
May 21 1053'2 1057'0 1050'4 1050'4 -4'4 1055'0 01:19A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 621'2 623'0 0'2 622'6 01:19A Chart for @W0Z
Mar 21 624'0 626'4 622'4 623'4 -0'2 623'6 01:19A Chart for @W1H
May 21 622'6 625'0 621'4 622'2 -0'4 622'6 01:19A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3455.75 3457.00 3437.00 3439.50 - 9.75 3449.25 01:18A Chart for @ES0Z
Mar 21 3445.00 3446.00 3427.25 3428.50 - 11.00 3439.50 01:18A Chart for @ES1H
Jun 21 3418.00 3428.00 Chart for @ES1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 20 1.181700 1.181700 1.179300 1.180650 -0.001750 1.182400 01:18A Chart for @EU0X
Dec 20 1.183250 1.183550 1.179900 1.180600 -0.002500 1.183100 01:18A Chart for @EU0Z
Jan 21 1.183200 1.183200 1.181650 1.182050 -0.002250 1.184300 01:18A Chart for @EU1F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 171'31 172'11 171'27 172'09 -0'02 172'11 01:18A Chart for @US0Z
Mar 21 173'09 173'17 173'03 173'12 -0'08 173'20 01:18A Chart for @US1H
Jun 21 173'20 -0'25 173'20s 10/22 Chart for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 16, 2020 3:38PM CDT
An invitation to dinner in the field is a thing to celebrate, even if the guests are a bit late.
Tuesday, October 13, 2020 3:13PM CDT
Tuesday, October 6, 2020 9:02AM CDT


 
 

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

 
 

DTN Crops News
Thursday, October 22, 2020 1:04PM CDT
EPA released proposed interim decisions for 13 pyrethroid insecticides and one herbicide -- paraquat.

Thursday, October 22, 2020 12:08PM CDT
Rain and snow halt harvest in much of the Midwest. That further complicates a slow, difficult harvest in areas hit by the August derecho.

Wednesday, October 21, 2020 11:48AM CDT
A pair of bills have been introduced in Congress that would require EPA to ban more pesticides immediately and require new reviews of pesticides banned in Europe or Canada. The bills come shortly after Congress updated pesticide reviews last year.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 81% Dew Pt: 32oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 6:31
As reported at OMAHA-MILLARD, NE at 1:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 50%
High: 29°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN