April 22, 2019


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 03:18P Chart for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 03:23P Chart for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 02:59P Chart for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 03:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 03:06P Chart for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 02:38P Chart for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 01:30P Chart for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 01:21P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 03:06P Chart for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 02:37P Chart for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 03:06P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2908.75 2915.75 2899.00 2913.25 3.25 2912.50 03:31P Chart for @ES9M
Sep 19 2914.75 2920.75 2904.75 2918.75 3.25 2918.00 03:31P Chart for @ES9U
Dec 19 2922.00 2924.00 2910.00 2919.25 2.50 2923.00 03:31P Chart for @ES9Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 19 1.126000 1.128050 1.125700 1.128050 0.002900 1.127900 03:31P Chart for @EU9K
Jun 19 1.129400 1.131600 1.128900 1.131100 0.002800 1.131250 03:31P Chart for @EU9M
Jul 19 1.134250 1.132550 1.132950 0.002950 1.134000 03:31P Chart for @EU9N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 146'25 146'27 146'05 146'11 -0'16 146'07 03:30P Chart for @US9M
Sep 19 145'30 146'01 145'17 145'18 -0'21 145'18 03:30P Chart for @US9U
Dec 19 146'30 -0'21 144'25 02:00P Chart for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register.
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday


 
 

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

 
 

DTN Crops News
Monday, April 22, 2019 12:58PM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.

Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 78% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 8:11
As reported at OMAHA-MILLARD, NE at 3:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 34%
View complete Local Weather

DELTA FUTURES | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN