July 30, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 549'6 -8'2 558'0 12:29P Chart for @C1U
Dec 21 555'0 556'0 543'4 548'0 -8'4 556'4 12:29P Chart for @C1Z
Mar 22 562'6 563'4 551'4 555'4 -8'6 564'2 12:29P Chart for @C2H
May 22 567'0 567'6 556'0 560'2 -8'4 568'6 12:29P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1412'6 -21'4 1434'2 12:29P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1353'6 -31'4 1385'2 12:29P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1347'0 -30'6 1377'6 12:29P Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1351'6 -30'2 1382'0 12:29P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 701'2 -4'0 705'2 12:29P Chart for @W1U
Dec 21 713'2 720'0 703'4 710'6 -3'0 713'6 12:29P Chart for @W1Z
Mar 22 720'0 726'6 710'6 718'0 -2'6 720'6 12:29P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.225 - 0.275 122.500 12:29P Chart for @LE1Q
Oct 21 128.150 128.225 127.300 127.325 - 0.825 128.150 12:29P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.775 - 0.500 133.275 12:29P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.100 - 0.200 106.300 12:29P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 87.675 -1.300 88.975 12:29P Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.350 -1.050 82.400 12:29P Chart for @HE1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 21 4394.25 4405.00 4370.75 4392.00 - 19.75 4411.75 12:29P Chart for @ES1U
Dec 21 4386.00 4394.25 4361.00 4380.25 - 21.25 4401.50 12:29P Chart for @ES1Z
Mar 22 4380.25 4387.00 4359.50 4370.00 - 25.00 4395.00 12:29P Chart for @ES2H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 21 1.188300 1.191150 1.185550 1.186350 -0.003100 1.189450 12:29P Chart for @EU1Q
Sep 21 1.189650 1.191900 1.186150 1.186950 -0.003150 1.190100 12:29P Chart for @EU1U
Oct 21 1.190700 1.192650 1.187050 1.188100 -0.002850 1.190950 12:29P Chart for @EU1V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'04 165'00 164'03 164'25 0'20 164'05 12:29P Chart for @US1U
Dec 21 162'28 163'12 162'28 162'31 0'12 162'19 12:29P Chart for @US1Z
Mar 22 162'19 -0'07 162'19s 07/29 Chart for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, July 25, 2021 4:52PM CDT
The colorful, but very destructive spotted lanternfly has traveled farther west to Indiana. Farmers are asked to keep an eye open for the pest.
Tuesday, July 13, 2021 9:49AM CDT
Friday, July 2, 2021 1:53PM CDT


 
 

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

 
 

DTN Crops News
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Thursday, July 29, 2021 4:09PM CDT
The Wheat Quality Council 2021 wheat tour left Devils Lake, North Dakota, Thursday, with scouts spreading out across the state as they headed back to Fargo to determine the final results of the 2 1/2-day tour. Their final calculated all spring wheat yield came in at 28.9 bushels per acre, the lowest yield estimate since 2008.

Thursday, July 29, 2021 11:57AM CDT
The head of Bayer AG told investors on Thursday the company will appeal a Roundup non-Hodgkin's lymphoma case to the Supreme Court as part of a new strategy.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 69% Dew Pt: 68oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:43
As reported at OMAHA-MILLARD, NE at 12:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 74°F
Precip: 35%
High: 83°F
Low: 72°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN