September 19, 2019


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 03:54P Chart for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 03:09P Chart for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 03:11P Chart for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 03:43P Chart for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 03:03P Chart for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 02:45P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 03:03P Chart for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P Chart for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 3008.00 3022.25 2988.75 3005.75 - 0.50 3006.00 03:57P Chart for @ES9U
Dec 19 3010.00 3024.50 2991.25 3007.75 - 0.75 3008.00 03:57P Chart for @ES9Z
Mar 20 3012.25 3026.50 2996.00 3009.25 - 2.00 3010.75 03:56P Chart for @ES0H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 19 1.105000 1.109350 1.104700 1.106400 0.001050 1.107400 03:55P Chart for @EU9V
Nov 19 1.108600 1.110600 1.108600 1.110500 0.002050 1.110200 03:57P Chart for @EU9X
Dec 19 1.110400 1.114400 1.109350 1.111100 0.000750 1.112350 03:57P Chart for @EU9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 160'22 161'19 160'22 161'07 0'12 161'07 12:01P Chart for @US9U
Dec 19 159'30 160'31 159'17 160'07 0'03 160'16 03:56P Chart for @US9Z
Mar 20 158'01 0'12 159'17 03:56P Chart for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday


 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

 
 

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 58% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 7:27
As reported at OMAHA-MILLARD, NE at 3:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 22%
High: 85°F
Low: 71°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 35%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN