January 17, 2018


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'0 348'2 352'4 4'2 348'2 12:14P Chart for @C8H
May 18 356'6 361'0 356'2 360'6 4'0 356'6 12:14P Chart for @C8K
Jul 18 364'6 368'6 364'4 368'4 3'4 365'0 12:14P Chart for @C8N
Sep 18 372'4 376'4 372'4 376'2 3'4 372'6 12:14P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 966'4 -1'4 968'0 12:14P Chart for @S8H
May 18 977'6 980'0 972'6 977'4 -2'0 979'4 12:14P Chart for @S8K
Jul 18 987'0 989'6 982'4 987'0 -2'0 989'0 12:14P Chart for @S8N
Aug 18 990'2 991'6 985'4 989'4 -1'6 991'2 12:14P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 421'4 415'4 420'2 3'6 416'4 12:14P Chart for @W8H
May 18 430'4 434'2 428'6 433'4 3'4 430'0 12:14P Chart for @W8K
Jul 18 443'6 447'2 442'0 446'2 2'4 443'6 12:14P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 3.000 118.100 12:14P Chart for @LE8G
Apr 18 120.075 122.900 119.975 122.850 2.475 120.375 12:14P Chart for @LE8J
Jun 18 112.025 114.750 111.900 114.725 2.375 112.350 12:14P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.800 -1.100 73.900 12:14P Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.650 -0.500 76.150 12:14P Chart for @HE8J
May 18 80.600 80.750 80.200 80.500 -0.500 81.000 12:14P Chart for @HE8K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 18 2782.75 2800.75 2779.00 2798.75 16.25 2782.50 12:15P Chart for @ES8H
Jun 18 2783.50 2804.25 2782.75 2802.25 16.25 2786.00 12:16P Chart for @ES8M
Sep 18 2791.00 2808.75 2790.50 2807.75 16.75 2791.00 12:15P Chart for @ES8U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 18 1.229900 1.233950 1.222150 1.228750 -0.000850 1.229600 12:16P Chart for @EU8G
Mar 18 1.230150 1.236850 1.224150 1.230800 -0.000850 1.231650 12:16P Chart for @EU8H
Apr 18 1.237300 1.238350 1.226800 1.233350 -0.000850 1.234200 12:15P Chart for @EU8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 150'28 151'06 150'13 150'18 -0'08 150'26 12:15P Chart for @US8H
Jun 18 149'25 150'05 149'16 149'16 -0'08 149'24 12:15P Chart for @US8M
Sep 18 148'24 Chart for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 03:45
1/16/2018 Soybeans Higher Tuesday


 
 

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

 
 

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 45% Dew Pt: 7oF
Barom: 30.52 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 5:22
As reported at OMAHA-MILLARD, NE at 12:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 3°F
Precip: 0%
High: 46°F
Low: 17°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 53%
View complete Local Weather

DELTA FUTURES | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN