July 23, 2019


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 420'4 421'2 -1'0 422'2 08:53A Chart for @C9U
Dec 19 428'4 431'0 425'6 426'6 0'0 426'6 08:53A Chart for @C9Z
Mar 20 437'0 439'2 434'4 435'4 -0'2 435'6 08:53A Chart for @C0H
May 20 441'2 443'4 439'0 440'0 -0'2 440'2 08:53A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 883'4 884'6 -3'4 888'2 08:53A Chart for @S9Q
Sep 19 894'6 898'0 889'2 890'4 -3'4 894'0 08:53A Chart for @S9U
Nov 19 906'4 910'2 900'6 902'2 -3'4 905'6 08:53A Chart for @S9X
Jan 20 919'0 923'0 913'6 915'0 -3'4 918'4 08:53A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'4 488'0 0'6 487'2 08:53A Chart for @W9U
Dec 19 499'0 505'0 499'0 500'0 1'0 499'0 08:53A Chart for @W9Z
Mar 20 512'6 517'2 512'0 513'0 1'4 511'4 08:53A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.000 108.200 108.975 0.525 108.450 08:53A Chart for @LE9Q
Oct 19 108.900 109.875 108.900 109.800 0.650 109.150 08:53A Chart for @LE9V
Dec 19 113.625 114.350 113.625 114.325 0.525 113.800 08:53A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 84.900 84.075 84.675 1.450 83.225 08:53A Chart for @HE9Q
Oct 19 80.000 80.600 79.825 80.275 1.075 79.200 08:53A Chart for @HE9V
Dec 19 77.700 78.450 77.550 78.150 1.125 77.025 08:53A Chart for @HE9Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 2988.75 3001.00 2987.50 2996.00 7.00 2989.00 08:52A Chart for @ES9U
Dec 19 2991.75 3003.50 2991.25 2997.75 6.00 2991.75 08:52A Chart for @ES9Z
Mar 20 2991.75 2994.50 Chart for @ES0H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 19 1.123200 1.123200 1.117750 1.117750 -0.005900 1.123650 08:53A Chart for @EU9Q
Sep 19 1.125900 1.125900 1.119900 1.120150 -0.005950 1.126100 08:53A Chart for @EU9U
Oct 19 1.126200 1.126200 1.122550 1.124200 -0.004400 1.128600 08:53A Chart for @EU9V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 154'28 154'31 154'05 154'07 -0'23 154'30 08:53A Chart for @US9U
Dec 19 154'00 154'05 153'14 153'17 -0'21 154'06 08:53A Chart for @US9Z
Mar 20 153'06 0'06 153'06s 07/22 Chart for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday


 
 

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

 
 

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 80% Dew Pt: 58oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:50
As reported at OMAHA-MILLARD, NE at 8:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN