October 28, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 556'0 -1'2 557'2 03:46A Chart for @C1Z
Mar 22 565'0 565'2 562'6 564'4 -1'4 566'0 03:46A Chart for @C2H
May 22 568'6 569'0 566'6 568'2 -1'4 569'6 03:46A Chart for @C2K
Jul 22 568'2 568'6 566'4 568'0 -1'4 569'4 03:46A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1242'6 1232'4 1242'2 3'0 1239'2 03:46A Chart for @S1X
Jan 22 1249'6 1253'0 1243'0 1252'0 2'2 1249'6 03:46A Chart for @S2F
Mar 22 1258'6 1262'2 1252'6 1261'4 2'4 1259'0 03:46A Chart for @S2H
May 22 1267'2 1271'0 1262'4 1271'0 3'0 1268'0 03:46A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 759'6 0'0 759'6 03:46A Chart for @W1Z
Mar 22 773'0 773'4 764'4 772'6 -0'2 773'0 03:46A Chart for @W2H
May 22 775'2 776'6 768'2 776'2 -0'2 776'4 03:46A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Chart for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Chart for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 Chart for @HE2J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4548.75 4555.50 4545.25 4553.25 8.75 4544.50 03:46A Chart for @ES1Z
Mar 22 4543.25 4547.75 4539.00 4546.00 8.00 4538.00 03:46A Chart for @ES2H
Jun 22 4536.50 4537.75 4534.00 4535.50 6.50 4529.00 03:46A Chart for @ES2M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 21 1.160200 1.161750 1.159300 1.159500 -0.001850 1.161350 03:46A Chart for @EU1X
Dec 21 1.161350 1.162450 1.159850 1.160250 -0.001700 1.161950 03:46A Chart for @EU1Z
Jan 22 1.163050 1.163850 1.161700 1.163050 -0.000350 1.163400 03:46A Chart for @EU2F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 160'21 161'00 160'16 160'31 0'00 160'31 03:46A Chart for @US1Z
Mar 22 159'00 159'13 159'00 159'13 0'00 159'13 03:46A Chart for @US2H
Jun 22 156'28 2'00 159'13s 10/27 Chart for @US2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 22, 2021 5:08PM CDT
Harvest losses resulted in plenty of volunteer soybeans this fall in areas that where early harvested fields received enough rain and warm weather to drive germination.
Tuesday, September 28, 2021 2:56PM CDT
Wednesday, September 22, 2021 11:46AM CDT


 
 

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

 
 

DTN Crops News
Tuesday, October 26, 2021 3:50PM CDT
Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten.

Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:51 Sunset: 6:24
As reported at OMAHA-MILLARD, NE at 3:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 80%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN