December 05, 2020


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3668.25 3700.00 3665.50 3690.25 33.50 3698.00s 12/04 Chart for @ES0Z
Mar 21 3660.00 3692.00 3658.50 3682.50 33.25 3690.00s 12/04 Chart for @ES1H
Jun 21 3655.00 3676.50 3651.00 3672.00 32.75 3679.25s 12/04 Chart for @ES1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 20 1.214400 1.217900 1.211200 1.212350 -0.000500 1.213950s 12/04 Chart for @EU0Z
Jan 21 1.216600 1.219200 1.212800 1.212800 -0.000400 1.215450s 12/04 Chart for @EU1F
Feb 21 1.216800 1.220150 1.213600 1.213600 -0.000450 1.216150s 12/04 Chart for @EU1G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'05 172'10 170'10 170'22 -1'05 170'24s 12/04 Chart for @US0Z
Mar 21 173'05 173'15 171'04 171'17 -1'07 171'21s 12/04 Chart for @US1H
Jun 21 172'25 -1'17 170'11s 12/04 Chart for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 18, 2020 7:47AM CST
A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start.
Tuesday, November 10, 2020 4:56PM CST
Tuesday, November 3, 2020 10:21AM CST


 
 

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

 
 

DTN Crops News
Friday, December 4, 2020 12:01PM CST
EPA on Friday announced proposed steps to improve use of the insecticide chlorpyrifos.

Wednesday, December 2, 2020 1:02PM CST
Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine.

Wednesday, December 2, 2020 10:19AM CST
New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 80% Dew Pt: 26oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 4:55
As reported at OMAHA-MILLARD, NE at 11:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN