September 23, 2018


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2934.75 2944.00 2932.25 2943.00 6.45 2940.45s 09/21 Chart for @ES8U
Dec 18 2939.50 2947.00 2932.00 2932.25 - 5.75 2933.75s 09/21 Chart for @ES8Z
Mar 19 2949.00 2955.50 2941.00 2941.00 - 5.50 2942.50s 09/21 Chart for @ES9H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 18 1.180000 1.182100 1.175600 1.177250 -0.002950 1.176750s 09/21 Chart for @EU8V
Nov 18 1.183600 1.184850 1.178900 1.180300 -0.003000 1.179950s 09/21 Chart for @EU8X
Dec 18 1.185700 1.188150 1.181100 1.182800 -0.002950 1.182550s 09/21 Chart for @EU8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 140'16 140'22 140'03 140'15 0'03 140'11s 09/21 Chart for @US8Z
Mar 19 140'01 0'03 139'20s 09/21 Chart for @US9H
Jun 19 139'01 0'03 139'01s 09/21 Chart for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday


 
 

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
 

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 85% Dew Pt: 49oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 7:20
As reported at OMAHA-MILLARD, NE at 5:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
High: 70°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN