May 17, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 645'0 1'2 643'6 11:45A Chart for @C1N
Sep 21 560'4 572'4 549'2 562'2 -0'6 563'0 11:45A Chart for @C1U
Dec 21 540'0 549'2 527'0 535'0 -7'6 542'6 11:45A Chart for @C1Z
Mar 22 545'2 554'2 532'4 540'6 -7'2 548'0 11:45A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1586'0 -0'2 1586'2 11:45A Chart for @S1N
Aug 21 1525'6 1538'4 1512'4 1522'2 -5'2 1527'4 11:45A Chart for @S1Q
Sep 21 1440'4 1454'0 1430'4 1434'6 -10'0 1444'6 11:45A Chart for @S1U
Nov 21 1398'0 1408'4 1385'2 1389'4 -11'2 1400'6 11:45A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 707'4 692'0 695'4 -11'6 707'2 11:45A Chart for @W1N
Sep 21 701'6 705'6 691'0 695'4 -11'0 706'4 11:45A Chart for @W1U
Dec 21 706'4 709'0 694'4 698'4 -11'2 709'6 11:45A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.125 - 0.175 115.300 11:44A Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.575 - 0.250 118.825 11:45A Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.500 0.250 123.250 11:44A Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.450 108.725 11:45A Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.500 - 0.500 109.000 11:45A Chart for @HE1N
Aug 21 104.875 105.900 104.375 104.950 0.175 104.775 11:45A Chart for @HE1Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4169.00 4178.75 4141.25 4153.00 - 16.00 4169.00 11:45A Chart for @ES1M
Sep 21 4162.00 4167.75 4131.75 4143.75 - 15.25 4159.00 11:45A Chart for @ES1U
Dec 21 4150.75 4155.00 4122.00 4124.00 - 25.50 4149.50 11:45A Chart for @ES1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 21 1.214350 1.216850 1.213300 1.214250 -0.000400 1.213950 09:19A Chart for @EU1K
Jun 21 1.215300 1.217550 1.213300 1.216200 0.001200 1.215000 11:45A Chart for @EU1M
Jul 21 1.214850 1.218350 1.214350 1.216950 0.001100 1.215850 11:45A Chart for @EU1N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 156'30 157'14 156'19 156'24 -0'02 156'26 11:45A Chart for @US1M
Sep 21 155'06 155'26 155'02 155'08 0'01 155'07 11:45A Chart for @US1U
Dec 21 154'00 155'07 Chart for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, May 10, 2021 9:15AM CDT
Record performance of seed varieties and input decisions throughout the season to get a head start on 2022.
Friday, April 30, 2021 11:47AM CDT
Friday, April 23, 2021 12:38PM CDT


 
 

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

 
 

DTN Crops News
Monday, May 17, 2021 9:22AM CDT
It's back. The Hard Winter Wheat Tour begins this week.

Thursday, May 13, 2021 1:56PM CDT
Emergence has been slow in many fields this spring. Early season stand assessments will be key.

Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:38
As reported at OMAHA-MILLARD, NE at 11:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 59°F
Precip: 72%
High: 76°F
Low: 60°F
Precip: 51%
High: 79°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 30%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN