September 21, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 518'6 519'0 -2'6 521'6 12:45A Chart for @C1Z
Mar 22 530'0 530'6 526'6 527'0 -2'6 529'6 12:45A Chart for @C2H
May 22 534'6 535'4 531'6 531'6 -2'6 534'4 12:45A Chart for @C2K
Jul 22 534'0 534'2 530'4 530'4 -3'0 533'4 12:45A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1261'4 1263'4 1'0 1262'4 12:45A Chart for @S1X
Jan 22 1273'0 1275'0 1270'6 1272'2 0'4 1271'6 12:45A Chart for @S2F
Mar 22 1276'0 1279'4 1275'4 1276'6 0'4 1276'2 12:45A Chart for @S2H
May 22 1284'0 1285'2 1281'4 1283'2 0'6 1282'4 12:45A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 696'0 696'4 -4'2 700'6 12:45A Chart for @W1Z
Mar 22 710'6 711'4 706'6 707'6 -3'6 711'4 12:45A Chart for @W2H
May 22 714'4 714'4 710'2 710'6 -4'2 715'0 12:45A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4342.50 4375.50 4341.00 4367.75 19.50 4348.25 12:47A Chart for @ES1Z
Mar 22 4339.75 4367.00 4334.25 4361.50 20.75 4340.75 12:46A Chart for @ES2H
Jun 22 4337.25 4357.25 4337.25 4351.50 20.50 4331.00 12:46A Chart for @ES2M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 21 1.173400 1.174600 1.173050 1.173800 0.000700 1.173100 12:47A Chart for @EU1V
Nov 21 1.174400 1.175250 1.174300 1.175200 0.001450 1.173750 12:46A Chart for @EU1X
Dec 21 1.174950 1.175900 1.174300 1.175400 0.001000 1.174400 12:47A Chart for @EU1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 165'13 165'17 165'04 165'08 -0'06 165'14 12:47A Chart for @US1U
Dec 21 163'24 164'01 163'16 163'18 -0'10 163'28 12:47A Chart for @US1Z
Mar 22 163'00 163'00 163'00 163'00 1'07 163'11s 09/20 Chart for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 3, 2021 5:45PM CDT
Crop farming begins and ends with a seed. Within each tiny package lies a factory of possibilities. The next few weeks will feature stories all about seed, the seed industry and seed selection tips.
Tuesday, August 31, 2021 5:00AM CDT
Tuesday, August 31, 2021 5:00AM CDT


 
 

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

 
 

DTN Crops News
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:23
As reported at OMAHA-MILLARD, NE at 12:00 AM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 53%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN