June 22, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'2 659'6 0'0 659'6 10:01P Chart for @C1N
Sep 21 552'0 555'4 550'0 553'4 0'4 553'0 10:01P Chart for @C1U
Dec 21 538'0 542'0 535'4 539'0 0'0 539'0 10:01P Chart for @C1Z
Mar 22 544'4 549'0 543'0 546'0 0'0 546'0 10:01P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1399'0 4'4 1394'4 10:01P Chart for @S1N
Aug 21 1347'4 1362'4 1347'4 1355'4 3'4 1352'0 10:01P Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1313'0 3'2 1309'6 10:01P Chart for @S1U
Nov 21 1300'2 1311'6 1300'2 1304'0 1'6 1302'2 10:01P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 655'0 4'0 651'0 10:00P Chart for @W1N
Sep 21 657'2 661'6 657'0 658'6 3'6 655'0 10:01P Chart for @W1U
Dec 21 663'6 667'4 663'4 664'2 3'2 661'0 10:01P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 21 4237.50 4243.50 4235.50 4243.25 7.00 4236.25 10:01P Chart for @ES1U
Dec 21 4226.50 4233.75 4226.25 4233.00 6.75 4226.25 10:01P Chart for @ES1Z
Mar 22 4225.00 4219.25 Chart for @ES2H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 21 1.194750 1.194800 1.192700 1.193000 -0.001300 1.194300 10:01P Chart for @EU1N
Aug 21 1.195400 1.195450 1.193450 1.193650 -0.001300 1.194950 10:01P Chart for @EU1Q
Sep 21 1.196100 1.196300 1.194000 1.194400 -0.001200 1.195600 10:01P Chart for @EU1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 160'04 160'07 160'02 160'05 0'07 159'30 10:01P Chart for @US1U
Dec 21 158'20 158'19 Chart for @US1Z
Mar 22 158'19 0'00 158'19s 04:00P Chart for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, June 21, 2021 5:10AM CDT
Checking in on corn after the wind requires some patience and waiting to see if it will stand back up.
Wednesday, June 16, 2021 5:46PM CDT
Tuesday, June 8, 2021 4:12PM CDT


 
 

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

 
 

DTN Crops News
Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 42% Dew Pt: 57oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:01
As reported at OMAHA-MILLARD, NE at 9:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 68°F
Precip: 35%
High: 93°F
Low: 75°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN