January 20, 2022


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'0 604'2 605'2 -5'6 611'0 08:45P Chart for @C2H
May 22 607'4 607'4 604'2 604'4 -6'2 610'6 08:45P Chart for @C2K
Jul 22 603'2 603'2 600'0 600'0 -6'4 606'4 08:45P Chart for @C2N
Sep 22 573'4 574'0 571'0 571'0 -5'2 576'2 08:45P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1408'6 -17'0 1425'6 08:45P Chart for @S2H
May 22 1428'4 1428'6 1413'6 1417'6 -16'6 1434'4 08:45P Chart for @S2K
Jul 22 1432'6 1433'0 1418'2 1422'4 -16'2 1438'6 08:45P Chart for @S2N
Aug 22 1402'2 1402'6 1392'6 1396'0 -15'0 1411'0 08:45P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 784'2 -6'0 790'2 08:45P Chart for @W2H
May 22 793'0 793'0 782'4 787'6 -5'6 793'4 08:45P Chart for @W2K
Jul 22 778'2 778'2 770'4 775'0 -6'2 781'2 08:45P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Chart for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Chart for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01:05P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Chart for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P Chart for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01:05P Chart for @HE2K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 22 4454.25 4465.00 4438.25 4441.00 - 33.75 4474.75 08:45P Chart for @ES2H
Jun 22 4449.00 4457.00 4432.00 4434.00 - 33.25 4467.25 08:45P Chart for @ES2M
Sep 22 4447.50 4447.75 4430.00 4447.75 - 16.50 4464.25 08:45P Chart for @ES2U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 22 1.131800 1.132750 1.131800 1.132500 0.000700 1.131800 08:45P Chart for @EU2G
Mar 22 1.132300 1.133500 1.131250 1.133450 0.001000 1.132450 08:45P Chart for @EU2H
Apr 22 1.134500 1.132400 1.133100 1.133550 Chart for @EU2J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 154'30 155'21 154'25 155'18 1'03 154'15 08:45P Chart for @US2H
Jun 22 156'30 157'09 156'26 157'09 1'05 156'04 08:45P Chart for @US2M
Sep 22 156'04 -0'02 156'04s 04:00P Chart for @US2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 31, 2021 12:07PM CST
The most used piece of equipment on the farm needs some TLC now before it is time to spray again.
Friday, December 31, 2021 12:07PM CST
Friday, December 31, 2021 12:07PM CST


 
 

DTN Ag Headline News
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
DTN Retail Fertilizer Trends
New Enlist Registrations

 
 

DTN Crops News
Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.

Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 10oF Feels Like: -3oF
Humid: 57% Dew Pt: -2oF
Barom: 30.59 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 5:27
As reported at OMAHA-MILLARD, NE at 8:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 0°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 20°F
Low: 3°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN