October 01, 2020


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 06:22P Chart for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 06:20P Chart for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 06:11P Chart for @C1K
Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 05:12P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 06:20P Chart for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 06:21P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 03:50P Chart for @S1H
May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 04:58P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 05:14P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 05:45P Chart for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z
Feb 21 115.975 116.525 115.400 115.650 - 0.400 115.475s 01:05P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.200 74.400 73.025 74.100 1.350 74.150s 03:07P Chart for @HE0V
Dec 20 63.100 63.250 62.125 62.700 -0.250 62.850s 02:58P Chart for @HE0Z
Feb 21 68.000 68.125 67.375 67.700 -0.125 67.875s 01:05P Chart for @HE1G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3367.00 3375.50 3362.00 3368.00 0.25 3367.75 06:22P Chart for @ES0Z
Mar 21 3359.75 3366.00 3353.75 3364.00 5.00 3359.00 06:22P Chart for @ES1H
Jun 21 3358.50 3347.50 Chart for @ES1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 20 1.174650 1.174800 1.174650 1.174650 -0.000350 1.175000 06:21P Chart for @EU0V
Nov 20 1.175600 1.175750 1.175450 1.175600 -0.000100 1.175700 06:21P Chart for @EU0X
Dec 20 1.176450 1.176550 1.176050 1.176100 -0.000250 1.176350 06:21P Chart for @EU0Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 176'07 176'10 176'07 176'09 -0'02 176'11 06:21P Chart for @US0Z
Mar 21 178'20 177'28 Chart for @US1H
Jun 21 177'28 0'02 177'28s 04:00P Chart for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 25, 2020 2:10PM CDT
There are lots of safety tools available today, but we are still losing too many farmers.
Friday, September 18, 2020 1:52PM CDT
Friday, September 11, 2020 11:41AM CDT


 
 

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

 
 

DTN Crops News
Thursday, October 1, 2020 9:25AM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 40% Dew Pt: 32oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:04
As reported at OMAHA, NE at 6:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN