October 16, 2019


                                                 
 Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
1340 S. 119th Street         Omaha, NE 68144
402.333.3008                     800.234.8470

deltaf@cox.net

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'0 391'4 391'6 0'0 391'6 07:40P Chart for @C9Z
Mar 20 403'4 403'4 403'0 403'2 -0'2 403'4 07:38P Chart for @C0H
May 20 409'4 409'6 409'2 409'4 -0'2 409'6 07:40P Chart for @C0K
Jul 20 414'4 414'6 414'2 414'4 -0'2 414'6 07:36P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 929'6 927'2 929'2 1'2 928'0 07:40P Chart for @S9X
Jan 20 942'0 943'4 941'4 943'4 1'2 942'2 07:40P Chart for @S0F
Mar 20 954'2 955'6 953'4 955'4 1'0 954'4 07:40P Chart for @S0H
May 20 963'0 963'4 962'0 963'4 0'2 963'2 07:40P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 514'6 512'6 514'4 1'2 513'2 07:40P Chart for @W9Z
Mar 20 518'6 519'2 518'0 518'4 0'2 518'2 07:40P Chart for @W0H
May 20 523'0 523'4 522'2 522'4 -0'4 523'0 07:41P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P Chart for @HE0J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 19 2992.25 2992.75 2985.75 2989.00 - 2.50 2991.50 07:40P Chart for @ES9Z
Mar 20 2993.00 2993.50 2986.00 2990.25 - 2.75 2993.00 07:40P Chart for @ES0H
Jun 20 2992.50 2992.00 Chart for @ES0M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 19 1.109700 1.110200 1.109700 1.109700 -0.000150 1.109850 07:40P Chart for @EU9X
Dec 19 1.111800 1.112350 1.111650 1.112250 0.000400 1.111850 07:41P Chart for @EU9Z
Jan 20 1.114300 1.114400 1.114300 1.114300 -0.000100 1.114400 07:40P Chart for @EU0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 160'13 160'19 160'13 160'18 0'09 160'09 07:42P Chart for @US9Z
Mar 20 159'14 159'16 Chart for @US0H
Jun 20 159'16 0'12 159'16s 04:00P Chart for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday


 
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

 
 

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


 
 

Information Disclaimer

This material has been prepared by a sales or trading employee or agent of Delta Futures Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Delta Futures Inc.’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW.  PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS.  TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.


Risk Disclaimer

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Delta Futures Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 72% Dew Pt: 41oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 6:41
As reported at OMAHA-MILLARD, NE at 7:00 PM
View complete Local Weather

 
 

Local Forecast
Omaha, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 43%
High: 60°F
Low: 48°F
Precip: 0%
View complete Local Weather

DELTA FUTURES | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN