August 03, 2020


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 318'2 315'0 316'2 0'2
Dec 329'0 326'0 327'0 0'0
Mar 340'4 337'4 338'4 0'2
May 348'0 345'2 346'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 893'0 897'2 -0'2
Sep 896'2 889'0 892'0 1'6
Nov 899'6 891'2 895'0 2'4
Jan 905'2 896'6 900'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 517'0 520'0 -11'2
Dec 535'6 525'2 528'2 -10'4
Mar 542'6 533'2 535'6 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 102.800 - 0.025
Oct 108.375 107.525 107.850 - 0.025
Dec 112.050 111.350 111.525 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.500 49.925 50.300 -1.700
Oct 49.375 48.050 48.825 -0.800
Dec 50.300 49.425 50.100 -0.275
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 3293.50 3254.75 3289.75 26.25
Dec 3283.00 3245.00 3279.75 26.75
Mar 3273.75 3238.75 3269.00 26.75
 
@EU - EURO FX - CME
  High Low Last Chg
Aug 1.179800 1.169950 1.175850 -0.003400
Sep 1.180750 1.170650 1.176250 -0.003700
Oct 1.181350 1.171550 1.177400 -0.003450
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 182'17 181'09 181'18 -0'23
Dec 180'17 179'22 180'01 -0'20
Mar 180'21 -0'01

DELTA FUTURES | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN