May 17, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 656'6 633'0 647'4 3'6
Sep 572'4 549'2 564'6 1'6
Dec 549'2 527'0 540'6 -2'0
Mar 554'2 532'4 546'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1603'2 1575'4 1593'0 6'6
Aug 1538'4 1512'4 1529'0 1'4
Sep 1454'0 1431'2 1438'2 -6'4
Nov 1408'4 1385'2 1394'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 692'0 697'0 -10'2
Sep 705'6 691'0 696'2 -10'2
Dec 709'0 694'4 699'4 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.150 115.175 115.225 - 0.075
Aug 119.550 118.250 118.450 - 0.375
Oct 124.100 122.775 123.200 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.575 108.125 108.200 - 0.525
Jul 109.800 108.150 108.225 - 0.775
Aug 105.900 104.575 104.600 - 0.175
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 4178.75 4141.25 4145.75 - 23.25
Sep 4167.75 4131.75 4135.75 - 23.25
Dec 4155.00 4122.00 4124.00 - 25.50
 
@EU - EURO FX - CME
  High Low Last Chg
May 1.216850 1.213300 1.214250 -0.000400
Jun 1.217550 1.213300 1.215500 0.000500
Jul 1.218350 1.214350 1.215850
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 157'14 156'19 156'29 0'03
Sep 155'26 155'02 155'07 0'00
Dec 154'00

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN