October 23, 2020


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 417'2 414'4 416'4 0'2
Mar 419'4 416'4 419'0 0'6
May 420'4 418'2 420'2 0'4
Jul 420'0 417'6 419'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1075'6 1070'4 1073'4 -0'2
Jan 1074'2 1069'4 1072'0 -0'2
Mar 1060'6 1056'0 1059'0 0'2
May 1057'0 1052'2 1055'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 626'4 621'2 625'6 3'0
Mar 626'4 622'4 626'2 2'4
May 625'0 621'4 624'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 3457.00 3441.00 3451.00 1.75
Mar 3446.00 3431.50 3442.00 2.50
Jun 3418.00
 
@EU - EURO FX - CME
  High Low Last Chg
Nov 1.181700 1.179300 1.180750 -0.001650
Dec 1.183550 1.179900 1.181450 -0.001650
Jan 1.183200 1.182000 1.182000 -0.002300
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 172'09 171'27 172'06 -0'05
Mar 173'16 173'03 173'12 -0'08
Jun 173'20 -0'25

DELTA FUTURES | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN