October 28, 2021


                                                 
  Discount Commodity Broker    
  Don Goetzmann
John Goetzmann
16011 LaFayette Ave         Omaha, NE 68118
402.333.3008                     800.234.8470

deltafutures2@gmail.com
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 557'0 554'0 555'6 -1'4
Mar 565'2 562'6 564'2 -1'6
May 569'0 566'6 568'0 -1'6
Jul 568'6 566'4 567'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1242'2 1232'4 1241'0 1'6
Jan 1252'6 1243'0 1251'0 1'2
Mar 1262'0 1252'6 1260'4 1'4
May 1270'4 1262'4 1269'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 760'4 751'4 759'2 -0'4
Mar 773'4 764'4 772'0 -1'0
May 776'6 768'2 776'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
Feb 137.125 136.125 136.875 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
Apr 79.450 78.250 78.500 -0.800
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 4555.50 4545.25 4553.00 8.50
Mar 4547.75 4539.00 4547.00 9.00
Jun 4538.75 4530.75 4535.50 6.50
 
@EU - EURO FX - CME
  High Low Last Chg
Nov 1.161250 1.159300 1.160000 -0.001350
Dec 1.161950 1.159850 1.160800 -0.001150
Jan 1.163300 1.162100 1.163050 -0.000350
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 160'29 160'16 160'22 -0'09
Mar 159'11 159'00 159'00 -0'13
Jun 156'28 2'00

DELTA FUTURES | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN